24H 最高$0.000552
24H 最低$0.000529
今日开盘$0.000536
24H 成交量$12.45万
流通市值$5,123.67万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
AAOIBAAOIB
|
$49.78 | $51.94 | $45.26 | $150.33万 | — | 6.07% |
| 598 |
POWRPowerledger
|
$0.0535 | $0.0552 | $0.0533 | $10.59万 | $2,877.81万 | -1.29% |
| 475 |
SAPIENSapien
|
$0.04806 | $0.05002 | $0.0473 | $20.16万 | $1,226.50万 | 1.44% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 210 |
NOMNomina
|
$0.001551 | $0.001562 | $0.001437 | $70.71万 | $436.37万 | 7.34% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 650 |
VSTBVSTB
|
$125.21 | $126.26 | $113.35 | $7.08万 | — | 9.96% |
| 502 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.00374 | $17.10万 | $2,131.06万 | 1.33% |
| 4 |
ZEC大零币
|
$1313.1 | $1,388.00 | $1,247.83 | $2.32亿 | $221.69亿 | 3.63% |
| 44 |
AVAXAvalanche
|
$8.357 | $8.48 | $8.20 | $864.21万 | $35.44亿 | 0.69% |
| 307 |
EDENOpenEden
|
$0.04903 | $0.05137 | $0.04866 | $39.73万 | $918.92万 | -4.54% |
| 539 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.70万 | $1.19亿 | -0.17% |
| 517 |
BANANABanana For Scale
|
$3.097 | $3.18 | $2.99 | $16.18万 | $5,984.43万 | 3.27% |
| 692 |
KGSTKGST
|
$0.011243 | $0.011249 | $0.011239 | $1.57万 | — | 0.04% |
| 124 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $144.73万 | $2.24亿 | -1.74% |
| 47 |
SNXXBSNXXB
|
$3.27 | $3.87 | $3.15 | $831.01万 | — | -4.39% |
| 446 |
POLYXPolymesh
|
$0.03145 | $0.03221 | $0.03109 | $22.14万 | $3,660.45万 | -0.70% |
| 366 |
KSTRBKSTRB
|
$18.23 | $18.28 | $17.95 | $32.00万 | — | 1.17% |
| 678 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0436 | $4.49万 | $1,907.05万 | 1.37% |
| 72 |
ZROLayerZero
|
$1.639 | $1.70 | $1.59 | $363.53万 | $1.81亿 | 1.99% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
莱特币 _以太坊ETH价格
BMNRB _比特币
Solana _比特币
Near Protocol _加密货币行情
Polkadot _比特币行情
Uniswap _比特币行情
Pyth Network _BTC行情
Sui _比特币行情
MarsCoin _数字货币市值
Aptos _BTC行情
Sui _比特币
OFFICIAL TRUMP _数字货币市值
SNXXB _加密货币行情
Gram _以太坊ETH价格
Hedera _BTC行情
RWUSD _比特币行情
Hedera _以太坊ETH价格
Chainlink _BTC行情
Huma Finance _币种排行
EWYB _比特币
Aave _BTC行情
USDC _比特币
Pump.fun _比特币
LayerZero _BTC行情
Zilliqa _加密货币行情
BFUSD _币种排行
Moonriver _以太坊ETH价格
Pump.fun _加密货币行情
Celo _以太坊ETH价格
SNXXB _币种排行
KORUB _BTC行情
Polkadot _币种排行
币安币 _比特币
艾达币 _数字货币市值
Worldcoin _数字货币市值
Pudgy Penguins _加密货币行情
EWYB _比特币
PAX Gold _比特币行情
First Digital _加密货币行情